| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 73.00 | 74.75 | 1.75 | 75.00 | 72.00 | 658,200 |
American Life | 22.50 | 22.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 24.30 | 24.30 | - | - | - | - |
Business Ins. | 4.00 | 4.05 | 0.05 | 4.05 | 4.05 | - |
Central Ins. | 126.00 | 126.00 | - | - | - | - |
Century Ins. | 35.10 | 35.90 | 0.80 | 35.90 | 35.90 | 500 |
Cres.Star Ins. | 9.00 | 9.00 | - | - | - | - |
EFU Gen.Ins. | 124.00 | 124.00 | - | - | - | - |
EFU Life Ass | 169.00 | 169.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 48.50 | 47.25 | -1.25 | 47.25 | 47.25 | 2,000 |
I.G.I.Ins. | 268.00 | 268.00 | - | 268.00 | 268.00 | 2,400 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.25 | 7.25 | - | 7.40 | 7.25 | 2,000 |
Muslim Ins. | 48.00 | 51.60 | 3.60 | 51.60 | 49.00 | 25,000 |
New Jub. Life In | 24.50 | 24.30 | -0.20 | 25.10 | 24.10 | 55,000 |
New Jub.Ins. | 76.10 | 76.10 | - | 76.10 | 76.10 | - |
Pak Gen.Ins | 5.80 | 5.80 | - | - | - | - |
Pak Guar.Ins | 6.40 | 6.40 | - | - | - | - |
Pak Northen Ins | 6.80 | 6.80 | - | - | - | - |
Pak ReInsurance | 64.90 | 66.25 | 1.35 | 66.40 | 64.00 | 67,400 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 28.00 | 27.90 | -0.10 | 27.90 | 27.90 | 1,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 16.50 | 16.50 | - | 16.65 | 16.50 | 7,000 |
Shaheen Ins. | 18.00 | 18.00 | - | - | - | - |
Silver Star. | 7.50 | 7.50 | - | - | - | - |
Union Ins. | 24.50 | 24.50 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 13.10 | 13.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
