Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

17.45

18.20

0.75

18.20

17.25

880,500

ENGRO-JAN

123.95

125.20

1.25

126.25

122.50

1,950,000

FFBL-JAN

30.45

31.00

0.55

31.10

30.00

5,614,000

HUBC-JAN

33.05

32.70

-0.35

33.20

32.00

4,192,500

PTC-JAN

50.50

52.05

1.55

52.55

50.25

18,513,500

PSO-JAN

313.80

324.00

10.20

325.85

313.20

12,073,000

SNGP-JAN

56.80

57.80

1.00

58.25

54.00

1,638,500

OGDC-JAN

74.20

77.25

3.05

78.55

73.05

23,881,500

DGKC-JAN

56.55

57.05

0.50

57.90

54.55

1,652,000

POL-JAN

241.30

248.10

6.80

251.40

235.10

5,765,000

PGF-JAN

55.20

57.50

2.30

58.30

54.80

3,025,500

NBP-JAN

94.25

98.85

4.60

99.75

93.15

5,933,000

MLCF-JAN

30.35

30.95

0.60

31.00

30.00

238,500

LUCK-JAN

40.70

41.30

0.60

41.85

39.80

1,245,000

SSGC-JAN

27.50

28.35

0.85

28.35

26.75

2,681,000