| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 89.30 | 91.00 | 1.70 | 91.00 | 85.00 | 600 |
Gillette Pak | 62.00 | 62.00 | - | - | - | - |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | 38.00 | 38.00 | 500 |
Mithchells | 77.50 | 78.00 | 0.50 | 78.00 | 78.00 | - |
Murree Brewery | 85.00 | 81.05 | -3.95 | 81.05 | 80.75 | 700 |
National Foods | 160.00 | 160.00 | - | - | - | - |
Nestle Milk | 515.00 | 515.00 | - | - | - | - |
Noon Pakistan | 99.90 | 106.90 | 7.00 | 106.90 | 106.90 | 200 |
Rafhan Best | 290.00 | 310.75 | 20.75 | 310.75 | 310.75 | 100 |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 161.00 | 170.00 | 9.00 | 170.00 | 165.00 | 600 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 288.10 | 288.00 | -0.10 | 288.00 | 288.00 | 100 |
UniLever Pak | 1450.00 | 1465.00 | 15.00 | 1470.00 | 1465.00 | 480 |
Zulfeqar Ind. | 101.50 | 101.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
