Company

Open

Close

Change

High

Low

Volume

Askari Bank

95.30

98.90

3.60

99.50

93.00

6,125,200

Bank of Punjab

67.50

70.10

2.60

70.10

66.40

16,060,000

Bank AL-Habib

55.00

56.15

1.15

57.50

55.50

70,500

Bank Alfalah Ltd

44.20

44.90

0.70

45.25

42.05

2,840,200

Bolan Bank

14.50

14.75

0.25

15.00

14.50

29,500

Crescent ComBank

13.50

14.40

0.90

14.50

13.65

224,000

Faysal Bank

43.70

45.20

1.50

45.20

43.30

926,500

KASB Bank Ltd.

14.45

14.20

-0.25

14.70

14.20

6,500

M.C.B.

67.70

69.40

1.70

69.90

65.20

8,822,900

Meezan Bank

17.10

17.20

0.10

17.35

17.00

12,000

Meezan Bank(R)

6.75

7.00

0.25

7.00

7.00

500

Metro Bank

67.50

67.50

-

-

-

-

NIB

23.00

23.10

0.10

23.90

22.50

36,000

National Bank

93.60

97.95

4.35

99.10

93.00

69,198,000

PICIC Bank

43.05

44.20

1.15

44.60

41.05

1,658,000

Prime Bank

19.85

20.30

0.45

20.30

19.20

233,000

Saudi Pak Bank

15.50

16.20

0.70

16.20

15.70

28,000

Soneri Bank

41.00

42.50

1.50

42.95

40.25

30,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

41.20

44.20

3.00

44.25

40.50

4,107,500

Universal

8.00

8.00

-

-

-

-