| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 196.00 | 197.70 | 1.70 | 199.00 | 195.00 | 1,700 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Biafo Ind | 14.30 | 14.40 | 0.10 | 14.45 | 14.15 | 17,500 |
Berger Paints | 154.00 | 150.00 | -4.00 | 152.00 | 150.00 | 900 |
Buxly Paints | 51.00 | 51.00 | - | - | - | - |
Clariant Pak | 230.65 | 230.00 | -0.65 | 232.00 | 228.05 | 600 |
Colgate Pal. | 275.20 | 275.20 | - | - | - | - |
Dynea Pak. | 14.00 | 14.00 | - | 14.00 | 14.00 | 1,000 |
I.C.I. | 88.00 | 88.65 | 0.65 | 88.95 | 87.25 | 729,900 |
Ittehad Chem. | 26.00 | 26.10 | 0.10 | 26.10 | 26.00 | 1,500 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.95 | 6.00 | 0.05 | 6.00 | 5.85 | 78,500 |
Nimir Resins | 11.00 | 11.50 | 0.50 | 11.50 | 11.00 | 9,500 |
Pak Gum | 56.00 | 56.00 | - | - | - | - |
Pak.PTA Ltd. | 10.85 | 10.95 | 0.10 | 11.00 | 10.65 | 1,035,500 |
Sardar Chemical | 9.50 | 9.50 | - | - | - | - |
Shaffi Chemical | 5.40 | 5.40 | - | - | - | - |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 109.90 | 111.90 | 2.00 | 111.90 | 111.90 | 100 |
Wah-Noble | 46.50 | 46.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
