| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 17.50 | 17.50 | - | - | - | - |
Pakistan Cables | 205.00 | 205.00 | - | - | - | - |
Pak Elektron | 60.60 | 63.80 | 3.20 | 63.90 | 60.25 | 25,900 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 627.00 | 620.00 | -7.00 | 620.00 | 620.00 | 100 |
Singer Pak | 33.60 | 33.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
