| 17 January 2005 | Monday | 06 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 172.00 | 171.50 | -0.50 | 171.50 | 171.50 | 100 |
Atlas Honda | 236.00 | 230.00 | -6.00 | 230.00 | 230.00 | 1,000 |
Dewan Motors | 24.45 | 25.00 | 0.55 | 25.25 | 24.00 | 693,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 25.00 | 24.80 | -0.20 | 24.80 | 24.80 | - |
Ghandhara Nissan | 23.20 | 23.95 | 0.75 | 23.95 | 22.05 | 59,000 |
Hinopak Motor | 170.05 | 171.00 | 0.95 | 171.00 | 170.10 | 1,600 |
Honda Atlas | 79.00 | 78.00 | -1.00 | 78.90 | 77.00 | 6,700 |
Indus Motor | 104.00 | 104.95 | 0.95 | 104.95 | 103.50 | 3,100 |
Millat Tractors | 244.00 | 244.00 | - | - | - | - |
Pak Suzuki | 140.00 | 143.90 | 3.90 | 144.90 | 142.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
