| 16 January 2005 | Sunday | 05 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 59.20 | 59.20 | - | - | - | - |
Artis.Denim | 262.00 | 267.00 | 5.00 | 268.90 | 255.20 | 3,600 |
Aruj Garments | 8.80 | 7.90 | -0.90 | 7.90 | 7.90 | 500 |
Azgard Nine | 35.40 | 34.65 | -0.75 | 35.20 | 33.85 | 285,500 |
Blessed Tex. | 81.00 | 81.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.00 | 3.50 | 0.50 | 3.95 | 3.00 | 62,000 |
Colony Tex. | 29.05 | 28.95 | -0.10 | 28.95 | 28.95 | - |
Crescent Tex | 54.00 | 54.00 | - | - | - | - |
Dawood Lawrenc | 89.00 | 91.00 | 2.00 | 91.00 | 88.00 | 3,700 |
Faisal Sp. | 118.00 | 115.95 | -2.05 | 116.00 | 112.25 | 7,500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 9.00 | 9.50 | 0.50 | 9.75 | 9.50 | 2,500 |
Gul Ahmed Tex. | 93.10 | 93.10 | - | 93.25 | 93.10 | 600 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 24.50 | 24.50 | - | - | - | - |
Jubilee Sp. | 8.55 | 9.25 | 0.70 | 9.25 | 8.00 | 16,500 |
Kaiser Art & Kr | 2.55 | 2.80 | 0.25 | 2.80 | 2.80 | 1,500 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 20.35 | 20.30 | -0.05 | 21.00 | 20.30 | 25,000 |
Kohinoor Textile | 62.00 | 63.90 | 1.90 | 63.90 | 61.00 | 888,800 |
Masood Tex. | 36.55 | 38.00 | 1.45 | 38.00 | 37.50 | 15,000 |
Mehmood Tex. | 93.00 | 98.00 | 5.00 | 98.00 | 88.35 | 300 |
Mian Textile | 7.20 | 7.50 | 0.30 | 7.65 | 7.50 | 16,500 |
Mohd.Farooq | 18.95 | 18.00 | -0.95 | 18.20 | 17.95 | 58,500 |
Mubarak Textile | 9.35 | 8.50 | -0.85 | 8.50 | 8.50 | - |
Nina Ind. | 13.10 | 13.00 | -0.10 | 13.00 | 13.00 | 1,000 |
Nishat (Chun) | 125.40 | 123.00 | -2.40 | 123.75 | 120.10 | 80,100 |
Nishat Mills | 96.35 | 98.75 | 2.40 | 99.25 | 92.05 | 12,197,800 |
Parmount Sp. | 31.00 | 31.00 | - | - | - | - |
Quetta Tex. | 92.50 | 96.00 | 3.50 | 99.00 | 90.00 | 700 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 52.00 | 50.25 | -1.75 | 52.00 | 50.25 | 10,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 94.00 | 96.00 | 2.00 | 96.00 | 95.00 | 2,500 |
Sapphire Tex. | 83.00 | 80.00 | -3.00 | 80.00 | 80.00 | 500 |
Shams Tex. | 56.50 | 59.90 | 3.40 | 59.90 | 54.25 | 4,500 |
Suraj Cotton | 63.90 | 67.25 | 3.35 | 68.25 | 67.25 | 7,500 |
Taj Textile | 5.25 | 5.25 | - | 5.30 | 5.20 | 24,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.15 | 7.10 | -0.05 | 7.20 | 7.10 | 19,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
