Company

Open

Close

Change

High

Low

Volume

Altern Energy

7.60

7.60

-

-

-

-

Genertech

6.90

7.00

0.10

7.05

6.90

47,500

Hub Power

33.10

32.25

-0.85

32.80

31.75

23,629,500

Ideal Enegy

22.00

22.00

-

-

-

-

Japan Power

7.30

7.15

-0.15

7.45

7.15

1,563,000

K.E.S.C.

8.30

8.35

0.05

8.75

8.30

5,724,500

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

13.50

13.50

-

-

-

-

Kohi.Energy

28.50

29.00

0.50

29.00

28.30

28,500

S.G.Power

7.35

7.15

-0.20

7.25

7.00

12,500

Sitara Energy

28.85

28.90

0.05

29.40

28.90

7,500

Southern Elec.

11.20

11.30

0.10

11.55

11.30

65,000

Tri-Star Power

3.45

3.80

0.35

3.80

3.50

40,000