| 16 January 2005 | Sunday | 05 Zilhaj 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 504.45 | 542.25 | 37.80 | 542.25 | 542.25 | - |
AKD Secur.(R) | 300.00 | 310.00 | 10.00 | 310.00 | 310.00 | - |
AL-Khair Gadoon | 11.20 | 11.20 | - | - | - | - |
Arpak Int. | 14.50 | 14.50 | - | - | - | - |
Diamond Ind. | 26.00 | 26.00 | - | 26.00 | 26.00 | 500 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 27.75 | 29.80 | 2.05 | 29.80 | 26.45 | 70,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 279.90 | 279.90 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.75 | 6.00 | 0.25 | 6.05 | 5.90 | 15,000 |
MACPAC Films | 28.50 | 28.65 | 0.15 | 28.85 | 28.25 | 22,500 |
Mandviwala | 4.60 | 4.80 | 0.20 | 4.80 | 4.80 | 2,500 |
Pak Hotels | 61.00 | 61.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 178.00 | 178.00 | - | - | - | - |
Shifa Int.Hosp | 16.55 | 17.05 | 0.50 | 17.05 | 17.05 | - |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 69.25 | 70.00 | 0.75 | 70.00 | 69.00 | 5,200 |
U.D.L.Ind | 26.60 | 25.30 | -1.30 | 25.30 | 25.30 | 500 |
United Dist. | 11.50 | 11.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
