| 16 January 2005 | Sunday | 05 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.70 | 7.50 | -0.20 | 8.00 | 7.50 | 7,500 |
Suhail Jute | 27.60 | 27.60 | - | - | - | - |
Thal Limited | 111.95 | 109.50 | -2.45 | 110.00 | 107.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
