| 16 January 2005 | Sunday | 05 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 192.00 | 187.25 | -4.75 | 187.25 | 187.25 | 500 |
Engro Chem. | 124.00 | 124.50 | 0.50 | 126.10 | 122.60 | 835,000 |
Fauji Fert Bin Qasim | 30.25 | 30.55 | 0.30 | 30.85 | 29.60 | 21,185,500 |
Fauji Fert. | 143.25 | 148.25 | 5.00 | 149.70 | 141.00 | 3,308,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
