| 16 January 2005 | Sunday | 05 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.00 | 17.00 | - | - | - | - |
Bolan Casting | 79.00 | 80.95 | 1.95 | 80.95 | 75.10 | 500 |
Cres.Steel | 76.85 | 80.00 | 3.15 | 81.95 | 77.60 | 6,700 |
Dadex Eternit | 51.00 | 51.00 | - | - | - | - |
Gauhar Engg Ltd | 6.75 | 6.75 | - | 6.75 | 6.75 | 500 |
Huffaz Pipe | 23.65 | 24.70 | 1.05 | 24.70 | 24.00 | 1,000 |
Int.Ind. | 290.00 | 285.00 | -5.00 | 285.00 | 285.00 | 500 |
K.S.B.Pumps | 49.00 | 52.65 | 3.65 | 52.65 | 52.50 | 1,000 |
Pak Engg. | 67.00 | 67.00 | - | - | - | - |
Sazgar Engg. | 21.70 | 21.70 | - | 21.70 | 21.70 | 3,000 |
Transmission | 9.50 | 9.00 | -0.50 | 9.00 | 9.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
