| 15 January 2005 | Saturday | 04 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.70 | 12.75 | 0.05 | 13.00 | 12.50 | 674,000 |
P.N.S.C. | 70.00 | 71.35 | 1.35 | 72.00 | 70.00 | 18,500 |
Pak.Int.Con.Ter. | 21.75 | 22.30 | 0.55 | 22.30 | 21.80 | 35,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
