Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.00

5.00

-

-

-

-

I.C.C.Text

14.05

14.10

0.05

14.10

13.10

10,000

Kohinoor Weaving

51.50

51.50

-

-

-

-

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

29.10

29.35

0.25

29.75

29.35

1,000

Samin Tex.

9.20

9.20

-

9.40

9.20

35,000

Shahtaj Tex.

40.40

40.00

-0.40

40.50

40.00

1,000

Yousuf Weaving

7.50

7.50

-

7.50

7.15

5,500