Company

Open

Close

Change

High

Low

Volume

Callmate Telips

19.00

20.35

1.35

20.50

18.50

2,143,000

P.T.C.L.A

50.40

51.55

1.15

52.20

50.05

#########

Pak Datacom

37.00

37.35

0.35

37.40

36.75

3,500

Southern Network

7.50

7.15

-0.35

7.50

7.10

31,000

TRG Pakistan

11.80

12.30

0.50

12.35

11.95

860,500

Telecard

13.95

15.45

1.50

15.45

14.15

8,400,000

Telecard(R)

3.00

4.50

1.50

4.50

3.05

7,841,000

WorldCall Broadb

10.25

10.25

-

10.25

9.90

200,500

WorldCall Comm

12.25

12.55

0.30

12.65

12.35

85,000

WorldCall Multim

20.15

20.40

0.25

20.50

20.40

500,000