Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

66.00

66.00

-

-

-

-

AL-Noor Suger

12.50

12.50

-

-

-

-

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

6.30

6.40

0.10

6.40

6.40

1,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.10

13.10

-

-

-

-

Chashma Sugar

18.50

18.75

0.25

18.75

18.25

8,500

Crescent Sug.

16.00

15.50

-0.50

16.50

15.50

7,500

Dewan Sugar

19.20

19.50

0.30

19.50

19.25

8,000

Faran Sugar

17.50

17.50

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

45.15

45.35

0.20

45.35

44.00

12,000

Habib-ADM Ltd.

8.15

8.15

-

8.25

8.15

3,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

39.90

38.40

-1.50

38.95

37.95

17,500

Hussein Sugar

33.20

33.00

-0.20

33.00

33.00

-

J.D.W.Sugar

61.90

63.00

1.10

63.00

61.55

25,000

Kohinoor Sugar

19.10

19.10

-

-

-

-

Mehran Sug.

17.10

17.10

-

-

-

-

Mirpurkhas

14.05

14.50

0.45

14.70

14.50

2,000

Mirza Sugar

4.10

4.00

-0.10

4.00

4.00

25,500

Noon Sugar

115.00

115.00

-

-

-

-

Premier Suger

48.90

47.95

-0.95

47.95

47.95

-

Sakrand Sugar

4.00

4.20

0.20

4.20

4.00

42,000

Sanghar Sug.

7.50

7.00

-0.50

7.90

7.00

25,500

Shahmurad Sugar

11.00

11.30

0.30

11.30

11.10

4,000

Shahtaj Sug.

72.20

72.20

-

-

-

-

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

26.50

26.75

0.25

27.10

26.70

64,000

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

24.50

25.50

1.00

25.50

25.50

3,000