| 15 January 2005 | Saturday | 04 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 179.00 | 180.00 | 1.00 | 180.00 | 179.00 | 1,400 |
Aventis Limited | 233.00 | 233.50 | 0.50 | 233.50 | 233.50 | - |
Ferozsons Lab. | 215.00 | 215.00 | - | - | - | - |
GlaxoSmithkline | 185.00 | 185.90 | 0.90 | 185.90 | 185.00 | 4,900 |
Highnoon Lab. | 42.40 | 42.10 | -0.30 | 42.20 | 41.00 | 8,000 |
Otsuka Pak | 62.00 | 62.00 | - | - | - | - |
Parke-Davis | 1005.00 | 1010.00 | 5.00 | 1010.00 | 1010.00 | 100 |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 47.25 | 46.50 | -0.75 | 46.50 | 46.05 | 8,000 |
Wyeth Pak Ltd. | 1301.05 | 1250.10 | -50.95 | 1255.00 | 1250.10 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
