| 15 January 2005 | Saturday | 04 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 311.00 | 321.80 | 10.80 | 324.75 | 312.10 | 34,079,200 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 549.35 | 562.00 | 12.65 | 569.95 | 530.00 | 19,800 |
Sui North Gas | 55.95 | 57.30 | 1.35 | 57.75 | 54.15 | 6,583,100 |
Sui South Gas | 27.55 | 28.05 | 0.50 | 28.10 | 26.55 | 7,758,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
