| 15 January 2005 | Saturday | 04 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 92.50 | 92.00 | -0.50 | 94.00 | 89.00 | 4,800 |
Oil&Gas Dev. | 73.80 | 76.70 | 2.90 | 77.95 | 72.60 | ######### |
Pak Oilfields | 239.85 | 247.50 | 7.65 | 249.90 | 233.00 | 19,738,800 |
Pak Petroleum | 132.50 | 142.40 | 9.90 | 142.40 | 130.50 | 7,301,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
