Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.55

6.95

0.40

6.95

6.60

36,000

AL-Noor Mod

7.70

7.70

-

-

-

-

AL-Zamin Mod.

7.50

7.50

-

7.50

7.50

1,500

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.00

12.15

0.15

12.30

12.15

8,500

Cres. Stand.Mod

5.50

5.80

0.30

5.80

5.60

2,500

Elite Cap.Mod

4.10

4.10

-

4.10

4.10

2,000

Equity Mod.

16.70

16.80

0.10

17.00

16.75

51,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.70

0.20

7.80

7.70

14,000

First Param.

11.00

11.10

0.10

11.10

11.10

1,000

Guardian Mod

9.50

9.50

-

9.55

9.50

9,500

H.B.L.Mod.

13.35

13.25

-0.10

13.25

13.25

6,000

Habib Mod.

8.50

8.20

-0.30

8.25

8.15

33,000

I.B.L.Mod

9.10

9.10

-

-

-

-

Imrooz Mod.

43.50

43.50

-

-

-

-

Islamic Mod.

4.70

4.00

-0.70

4.10

4.00

1,500

L.T.V.Mod

1.20

1.20

-

1.25

1.15

82,000

Mehran Mod.

2.75

2.45

-0.30

2.45

2.45

1,000

Mod.AL-Tijarah

3.45

3.90

0.45

4.00

3.80

13,500

Mod.Al-Mali

9.25

10.00

0.75

10.00

9.10

10,000

Nat.Bank Mod

8.60

8.60

-

8.70

8.50

8,000

Pak Modaraba

2.20

2.10

-0.10

2.15

2.10

20,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.35

0.15

3.35

3.20

34,500

Punjab Mod.

11.40

12.00

0.60

12.00

11.50

26,000

Stand. Chart.Mod

31.50

32.00

0.50

32.00

31.05

9,500

Trust Mod

5.80

5.80

-

-

-

-

U.D.L.Mod.

4.95

5.00

0.05

5.00

4.85

7,500