Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.00

9.00

-

-

-

-

AMZ Ventures

9.00

10.10

1.10

10.10

9.75

24,500

Arif Habib

362.90

368.45

5.55

370.00

350.00

64,300

Atlas Bank

24.80

25.70

0.90

25.80

25.65

3,500

Cres. Stand.Bank

14.60

15.00

0.40

15.70

14.50

165,500

Dawood Cap.Mana

6.40

6.40

-

-

-

-

Escorts Bank

14.60

15.20

0.60

15.20

15.20

1,000

First Dawood Bank

17.00

17.00

-

-

-

-

First Nat.Equiti

23.10

24.80

1.70

24.80

24.80

110,500

Int.Inv.Bank

14.75

14.60

-0.15

14.60

14.25

7,500

Investec Sec.

2.10

2.15

0.05

2.15

2.15

6,000

Islamic Bank

5.60

5.75

0.15

5.75

5.50

73,500

Ist.Cap.Sec.

28.50

27.10

-1.40

27.10

27.10

500

Ist.Cap.Sec.(R)

10.70

10.65

-0.05

10.65

10.65

500

J.O.V.& CO.

391.90

391.00

-0.90

395.05

372.40

85,000

Jah.Sid.Bank

44.00

44.45

0.45

46.90

43.60

360,700

Jah.Siddiq.Co

93.10

92.00

-1.10

92.00

90.00

2,900

Orix Bank

23.00

23.50

0.50

23.50

23.50

9,500

P.I.C.I.C.

104.50

105.85

1.35

106.50

103.00

1,634,500

Prud.Inv.Bank

3.25

3.15

-0.10

3.15

3.15

10,000

Security Bank

14.10

15.50

1.40

15.50

14.15

26,000

Trust Bank

10.20

10.20

-

-

-

-