| 15 January 2005 | Saturday | 04 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.75 | 10.40 | -0.35 | 10.70 | 10.40 | 22,000 |
EMCO IND. | 18.55 | 19.50 | 0.95 | 20.00 | 19.00 | 12,000 |
Frontier Ceramic | 17.00 | 16.00 | -1.00 | 17.00 | 16.00 | 15,500 |
Ghani Glass | 74.95 | 75.40 | 0.45 | 75.40 | 75.05 | 700 |
Karam Ceramics | 25.50 | 24.25 | -1.25 | 24.25 | 24.25 | 500 |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 35.00 | 35.90 | 0.90 | 35.90 | 35.90 | 500 |
Tariq Glass | 28.75 | 27.40 | -1.35 | 27.40 | 27.35 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
