| 15 January 2005 | Saturday | 04 Zilhaj 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 95.30 | 98.90 | 3.60 | 99.50 | 93.00 | 6,125,200 |
Bank of Punjab | 67.50 | 70.10 | 2.60 | 70.10 | 66.40 | 16,060,000 |
Bank AL-Habib | 55.00 | 56.15 | 1.15 | 57.50 | 55.50 | 70,500 |
Bank Alfalah Ltd | 44.20 | 44.90 | 0.70 | 45.25 | 42.05 | 2,840,200 |
Bolan Bank | 14.50 | 14.75 | 0.25 | 15.00 | 14.50 | 29,500 |
Crescent ComBank | 13.50 | 14.40 | 0.90 | 14.50 | 13.65 | 224,000 |
Faysal Bank | 43.70 | 45.20 | 1.50 | 45.20 | 43.30 | 926,500 |
KASB Bank Ltd. | 14.45 | 14.20 | -0.25 | 14.70 | 14.20 | 6,500 |
M.C.B. | 67.70 | 69.40 | 1.70 | 69.90 | 65.20 | 8,822,900 |
Meezan Bank | 17.10 | 17.20 | 0.10 | 17.35 | 17.00 | 12,000 |
Meezan Bank(R) | 6.75 | 7.00 | 0.25 | 7.00 | 7.00 | 500 |
Metro Bank | 67.50 | 67.50 | - | - | - | - |
NIB | 23.00 | 23.10 | 0.10 | 23.90 | 22.50 | 36,000 |
National Bank | 93.60 | 97.95 | 4.35 | 99.10 | 93.00 | 69,198,000 |
PICIC Bank | 43.05 | 44.20 | 1.15 | 44.60 | 41.05 | 1,658,000 |
Prime Bank | 19.85 | 20.30 | 0.45 | 20.30 | 19.20 | 233,000 |
Saudi Pak Bank | 15.50 | 16.20 | 0.70 | 16.20 | 15.70 | 28,000 |
Soneri Bank | 41.00 | 42.50 | 1.50 | 42.95 | 40.25 | 30,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 41.20 | 44.20 | 3.00 | 44.25 | 40.50 | 4,107,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
