Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.55

57.80

2.25

57.80

57.80

600

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.40

8.55

0.15

8.70

8.45

620,000

Cherat Cement

70.00

72.80

2.80

72.80

69.00

29,800

D.G.K.Cement

56.20

56.50

0.30

57.20

54.50

12,392,100

Dadabhoy Cem.

10.95

11.75

0.80

11.75

10.80

82,000

Essa Cement

36.10

34.30

-1.80

34.30

34.30

500

Fauji Cement

15.45

15.80

0.35

15.95

15.35

3,636,500

Fecto Cement

23.10

23.00

-0.10

23.00

23.00

500

Gharibwal

13.90

13.90

-

14.05

13.90

71,000

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

55.00

56.70

1.70

56.70

56.05

16,400

Lucky Cement

40.55

40.80

0.25

41.45

39.20

14,283,500

M.Leaf Cem.

30.15

30.50

0.35

30.70

29.65

1,192,500

Mustehkam

13.80

13.80

-

-

-

-

Pak.Slag

7.65

7.80

0.15

7.80

7.80

500

Pakland Cement

19.35

19.35

-

19.90

18.50

47,000

Pioneer Cement

18.70

19.25

0.55

19.30

18.40

826,500

Saadi Cement

13.15

13.10

-0.05

13.50

13.10

139,500

Zeal Pak.

9.85

10.10

0.25

10.20

9.85

62,500