| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.00 | 12.70 | -0.30 | 13.30 | 12.50 | 2,618,500 |
P.N.S.C. | 71.05 | 70.00 | -1.05 | 72.00 | 70.00 | 90,300 |
Pak.Int.Con.Ter. | 22.25 | 21.75 | -0.50 | 22.35 | 21.75 | 112,500 |
Pak.Int.Con.Ter.(R) | 6.00 | 9.15 | 3.15 | 9.15 | 9.15 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
