| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.00 | - | 5.00 | 5.00 | 4,000 |
I.C.C.Text | 15.00 | 14.05 | -0.95 | 14.10 | 14.00 | 32,000 |
Kohinoor Weaving | 51.80 | 51.50 | -0.30 | 51.50 | 51.50 | 500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 30.50 | 29.10 | -1.40 | 29.10 | 29.10 | 2,000 |
Samin Tex. | 10.50 | 9.85 | -0.65 | 9.50 | 8.85 | 75,500 |
Shahtaj Tex. | 42.50 | 40.40 | -2.10 | 42.25 | 40.40 | 5,000 |
Yousuf Weaving | 7.40 | 7.50 | 0.10 | 7.80 | 7.25 | 36,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
