| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 62.30 | 59.20 | -3.10 | 59.20 | 59.20 | 1,000 |
Artis.Denim | 273.25 | 262.00 | -11.25 | 274.25 | 259.60 | 11,600 |
Aruj Garments | 8.80 | 8.80 | - | - | - | - |
Azgard Nine | 36.30 | 35.40 | -0.90 | 37.50 | 34.75 | 305,000 |
Blessed Tex. | 85.25 | 81.00 | -4.25 | 82.00 | 81.00 | 1,600 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.50 | 3.00 | -0.50 | 3.70 | 3.00 | 21,500 |
Colony Tex. | 29.00 | 29.05 | 0.05 | 29.05 | 29.05 | 2,500 |
(Colony) Thal | 4.90 | 4.90 | - | 4.90 | 4.90 | 2,000 |
Crescent Tex | 56.60 | 54.00 | -2.60 | 55.50 | 54.00 | 87,500 |
Dawood Lawrenc | 90.00 | 89.00 | -1.00 | 90.00 | 89.00 | 1,400 |
Faisal Sp. | 123.50 | 118.00 | -5.50 | 118.00 | 118.00 | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.00 | 9.00 | -1.00 | 10.50 | 9.00 | 26,000 |
Gul Ahmed Tex. | 98.00 | 93.10 | -4.90 | 95.00 | 93.10 | 700 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 24.50 | 24.50 | - | - | - | - |
Jubilee Sp. | 9.50 | 8.55 | -0.95 | 9.00 | 8.55 | 9,000 |
Kaiser Art & Kr | 3.00 | 2.55 | -0.45 | 2.55 | 2.55 | 1,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 21.40 | 20.35 | -1.05 | 21.25 | 20.35 | 46,500 |
Kohinoor Textile | 61.80 | 62.00 | 0.20 | 63.25 | 60.45 | 651,800 |
Masood Tex. | 38.00 | 36.55 | -1.45 | 38.00 | 36.50 | 36,500 |
Mehmood Tex. | 93.00 | 93.00 | - | 93.00 | 93.00 | 300 |
Mian Textile | 7.45 | 7.20 | -0.25 | 7.80 | 7.10 | 69,000 |
Mohd.Farooq | 19.95 | 18.95 | -1.00 | 18.95 | 18.95 | 12,500 |
Mubarak Textile | 9.40 | 9.35 | -0.05 | 9.35 | 9.35 | - |
Nina Ind. | 14.10 | 13.10 | -1.00 | 13.10 | 13.10 | 1,000 |
Nishat (Chun) | 132.00 | 125.40 | -6.60 | 130.00 | 125.40 | 18,500 |
Nishat Mills | 101.35 | 96.35 | -5.00 | 102.40 | 96.35 | 13,106,800 |
Parmount Sp. | 31.00 | 31.00 | - | - | - | - |
Quetta Tex. | 92.50 | 92.50 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 53.45 | 52.00 | -1.45 | 53.25 | 51.00 | 7,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 94.50 | 94.00 | -0.50 | 95.50 | 93.00 | 11,600 |
Sapphire Tex. | 84.00 | 83.00 | -1.00 | 83.00 | 80.00 | 1,400 |
Shams Tex. | 57.50 | 56.50 | -1.00 | 57.00 | 56.50 | 2,000 |
Suraj Cotton | 67.25 | 63.90 | -3.35 | 66.50 | 63.90 | 23,500 |
Taj Textile | 5.50 | 5.25 | -0.25 | 5.45 | 5.00 | 48,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.00 | 7.15 | 0.15 | 7.25 | 7.15 | 8,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
