Company

Open

Close

Change

High

Low

Volume

Callmate Telips

19.20

19.00

-0.20

19.50

18.80

526,500

P.T.C.L.A

53.05

50.40

-2.65

53.85

50.40

#########

Pak Datacom

37.80

37.00

-0.80

38.00

36.50

32,500

Southern Network

7.50

7.50

-

7.50

7.40

11,000

TRG Pakistan

12.45

11.80

-0.65

12.75

11.75

1,618,000

Telecard

13.75

13.95

0.20

14.85

13.75

4,673,000

Telecard(R)

2.70

3.00

0.30

3.35

2.85

4,672,500

WorldCall Broadb

10.10

10.25

0.15

10.35

9.80

305,500

WorldCall Comm

12.50

12.25

-0.25

12.60

12.15

62,000

WorldCall Multim

20.20

20.20

-

-

-

-