| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 65.00 | 61.75 | -3.25 | 61.75 | 61.75 | 100 |
Adil Polyprop. | 4.00 | 4.00 | - | 4.00 | 4.00 | 500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.25 | 17.25 | -1.00 | 18.45 | 17.25 | 5,025,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.00 | 199.00 | -1.00 | 199.00 | 199.00 | - |
Ibrahim Fibres | 51.35 | 49.25 | -2.10 | 55.00 | 49.25 | 152,000 |
Liberty Mills | 51.00 | 51.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 15.55 | 15.00 | -0.55 | 15.65 | 15.00 | 6,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.55 | 7.00 | 0.45 | 7.50 | 6.25 | 47,000 |
Rupali | 50.24 | 50.04 | -0.20 | 51.00 | 50.05 | 5,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.05 | 3.75 | 0.70 | 3.75 | 3.05 | 27,500 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
