Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

63.50

66.00

2.50

66.00

65.25

600

AL-Noor Suger

12.50

12.50

-

12.75

12.50

20,000

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

6.50

6.30

-0.20

6.30

6.30

1,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.10

13.10

-

-

-

-

Chashma Sugar

19.20

18.50

-0.70

19.50

18.20

33,000

Crescent Sug.

17.00

16.00

-1.00

18.50

16.00

28,000

Dewan Sugar

20.00

19.20

-0.80

20.05

19.00

37,500

Faran Sugar

18.25

17.50

-0.75

17.50

17.50

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

45.50

45.15

-0.35

45.15

44.00

16,500

Habib-ADM Ltd.

8.50

8.15

-0.35

8.50

8.15

35,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

39.00

39.90

0.90

39.90

37.05

40,000

Hussein Sugar

33.20

33.20

-

-

-

-

J.D.W.Sugar

62.40

61.90

-0.50

63.25

61.25

17,000

Kohinoor Sugar

19.10

19.10

-

-

-

-

Mehran Sug.

17.05

17.10

0.05

17.10

17.10

5,000

Mirpurkhas

14.50

14.05

-0.45

14.40

14.05

1,500

Mirza Sugar

4.00

4.10

0.10

4.20

4.10

5,500

Noon Sugar

115.00

115.00

-

-

-

-

Premier Suger

49.00

48.90

-0.10

48.90

48.90

-

Sakrand Sugar

4.00

4.00

-

4.50

4.00

40,000

Sanghar Sug.

7.50

7.50

-

7.70

7.50

1,000

Shahmurad Sugar

11.95

10.95

-1.00

11.55

10.95

45,000

Shahtaj Sug.

72.20

72.20

-

-

-

-

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

28.00

26.60

-1.40

28.40

26.60

56,000

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

24.90

24.50

-0.40

24.50

24.50

5,000