| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 123.60 | 119.05 | -4.55 | 123.55 | 117.45 | 132,500 |
Bosicor Pak | 19.55 | 18.55 | -1.00 | 19.70 | 18.55 | 2,197,000 |
National Ref. | 306.80 | 303.00 | -3.80 | 312.00 | 300.00 | 78,300 |
Pak Refinery | 182.05 | 190.00 | 7.95 | 190.00 | 185.00 | 209,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
