| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.60 | 7.60 | - | - | - | - |
Genertech | 7.25 | 6.90 | -0.35 | 7.35 | 6.90 | 191,500 |
Hub Power | 34.80 | 33.10 | -1.70 | 34.80 | 33.10 | 38,545,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.65 | 7.30 | -0.35 | 7.70 | 7.20 | 1,195,000 |
K.E.S.C. | 7.10 | 8.30 | 1.20 | 8.60 | 8.00 | 20,810,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.70 | 13.50 | -0.20 | 13.50 | 13.50 | 11,000 |
Kohi.Energy | 29.00 | 28.50 | -0.50 | 29.10 | 28.50 | 48,000 |
S.G.Power | 7.50 | 7.35 | -0.15 | 7.55 | 7.35 | 7,500 |
Sitara Energy | 29.80 | 28.85 | -0.95 | 30.25 | 28.85 | 1,500 |
Southern Elec. | 11.60 | 11.20 | -0.40 | 11.75 | 11.20 | 167,000 |
Tri-Star Power | 3.95 | 3.45 | -0.50 | 4.00 | 3.45 | 145,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
