| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 180.50 | 179.00 | -1.50 | 182.00 | 179.00 | 4,200 |
Aventis Limited | 233.00 | 233.00 | - | 233.00 | 233.00 | 100 |
Ferozsons Lab. | 224.00 | 215.00 | -9.00 | 215.00 | 212.80 | 2,200 |
GlaxoSmithkline | 185.30 | 185.00 | -0.30 | 187.95 | 185.00 | 7,200 |
Highnoon Lab. | 43.45 | 42.40 | -1.05 | 43.80 | 41.60 | 27,000 |
Otsuka Pak | 63.00 | 62.00 | -1.00 | 62.00 | 62.00 | 500 |
Parke-Davis | 1005.00 | 1005.00 | - | 1005.00 | 1005.00 | 100 |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 48.45 | 47.25 | -1.20 | 48.30 | 46.05 | 40,000 |
Wyeth Pak Ltd. | 1276.10 | 1301.00 | 24.90 | 1301.00 | 1301.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
