| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.50 | 3.25 | -0.25 | 3.25 | 3.25 | 7,500 |
Century Paper | 102.00 | 98.15 | -3.85 | 100.00 | 98.15 | 4,300 |
Cherat Paper | 89.00 | 86.00 | -3.00 | 89.00 | 86.00 | 5,100 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 70.50 | 72.00 | 1.50 | 72.00 | 72.00 | 2,100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 185.00 | - | 185.00 | 184.50 | 2,100 |
Pak Pap.Prod | 55.00 | 54.00 | -1.00 | 54.00 | 54.00 | 500 |
Pak.Papersack | 45.25 | 44.40 | -0.85 | 44.40 | 43.00 | 4,000 |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
