| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 324.90 | 311.00 | -13.90 | 326.00 | 308.70 | 26,752,200 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 576.00 | 549.35 | -26.65 | 581.75 | 547.20 | 28,500 |
Sui North Gas | 58.85 | 55.95 | -2.90 | 59.30 | 55.95 | 5,858,600 |
Sui South Gas | 28.95 | 27.55 | -1.40 | 28.90 | 27.55 | 7,382,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
