| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 95.00 | 92.50 | -2.50 | 94.00 | 91.00 | 2,600 |
Oil&Gas Dev. | 77.65 | 73.80 | -3.85 | 77.90 | 73.80 | 64,648,500 |
Pak Oilfields | 252.45 | 239.85 | -12.60 | 253.30 | 239.85 | 18,299,400 |
Pak Petroleum | 139.45 | 132.50 | -6.95 | 140.45 | 132.50 | 3,068,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
