Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

6.55

-0.45

7.10

6.40

136,000

AL-Noor Mod

7.65

7.65

-

7.75

7.65

14,000

AL-Zamin Mod.

7.50

7.50

-

7.60

7.40

22,500

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.00

12.00

-

12.15

12.00

22,000

Constellation

4.80

4.85

0.05

4.85

4.85

500

Cres. Stand.Mod

5.80

5.50

-0.30

5.50

5.50

500

Elite Cap.Mod

4.20

4.10

-0.10

4.10

4.10

4,500

Equity Mod.

17.25

16.70

-0.55

17.10

16.25

108,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.00

7.50

-0.50

8.05

7.50

70,000

First Param.

11.00

11.00

-

-

-

-

Guardian Mod

9.50

9.50

-

9.50

9.30

25,000

H.B.L.Mod.

13.25

13.35

0.10

13.40

13.35

7,000

Habib Mod.

8.25

8.50

0.25

8.50

8.15

197,000

Habib Mod.(R)

0.15

0.05

-0.10

0.20

0.05

542,000

I.B.L.Mod

9.25

9.10

-0.15

9.10

9.10

2,000

Imrooz Mod.

43.50

43.50

-

-

-

-

L.T.V.Mod

1.25

1.20

-0.05

1.30

1.15

211,500

Mehran Mod.

2.75

2.75

-

2.85

2.75

9,500

Mod.Al-Mali

9.60

9.25

-0.35

9.25

9.25

3,000

Nat.Bank Mod

9.00

8.60

-0.40

8.80

8.60

7,000

Pak Modaraba

2.25

2.20

-0.05

2.30

2.20

14,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.20

-0.05

3.25

3.20

78,500

Punjab Mod.

11.50

11.40

-0.10

11.70

11.00

32,500

Stand. Chart.Mod

30.50

31.50

1.00

31.65

31.15

4,500

Tri-StarModII

1.20

1.30

0.10

1.30

1.25

8,000

Trust Mod

6.00

5.80

-0.20

6.20

5.80

2,500

U.D.L.Mod.

4.75

4.95

0.20

4.95

4.95

3,000