| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 469.30 | 504.45 | 35.15 | 504.45 | 490.00 | 700 |
AKD Secur.(R) | 265.00 | 300.00 | 35.00 | 300.00 | 300.00 | - |
AL-Khair Gadoon | 11.75 | 11.15 | -0.60 | 11.50 | 11.15 | 20,000 |
Arpak Int. | 14.50 | 14.50 | - | - | - | - |
Diamond Ind. | 26.00 | 26.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 28.60 | 27.75 | -0.85 | 29.50 | 27.20 | 64,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 279.90 | -0.10 | 279.90 | 279.90 | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.15 | 5.75 | -0.40 | 6.20 | 5.70 | 117,500 |
MACPAC Films | 29.40 | 28.50 | -0.90 | 28.95 | 28.50 | 14,500 |
Mandviwala | 4.85 | 4.60 | -0.25 | 4.60 | 4.55 | 5,500 |
Pak Hotels | 61.00 | 61.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 165.90 | 178.00 | 12.10 | 178.25 | 178.00 | 100 |
Shifa Int.Hosp | 17.00 | 16.55 | -0.45 | 17.00 | 16.55 | 11,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 71.00 | 69.25 | -1.75 | 70.50 | 69.25 | 300 |
U.D.L.Ind | 28.00 | 26.60 | -1.40 | 26.60 | 26.60 | 500 |
United Dist. | 11.50 | 11.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
