| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 10.80 | 10.75 | -0.05 | 10.75 | 10.75 | - |
Askari Leasing | 33.00 | 33.00 | - | 33.00 | 32.30 | 5,000 |
Cres.Leas | 22.45 | 23.60 | 1.15 | 23.60 | 21.35 | 8,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.80 | 3.70 | -0.10 | 3.75 | 3.70 | 4,500 |
Grays Leasing | 15.15 | 15.15 | - | 15.15 | 15.15 | 500 |
Ibrahim Leas | 25.00 | 24.00 | -1.00 | 25.00 | 24.00 | 24,000 |
Int.Mul.Leasing | 5.30 | 5.00 | -0.30 | 5.05 | 5.00 | 4,000 |
Interasia Leasi | 3.00 | 2.70 | -0.30 | 2.80 | 2.50 | 28,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.00 | 13.05 | 0.05 | 13.05 | 13.05 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.50 | 7.50 | - | - | - | - |
Orix Leasing | 33.60 | 33.10 | -0.50 | 33.60 | 33.10 | 7,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.50 | - | 13.50 | 13.50 | 5,000 |
Security Leasing | 14.60 | 14.60 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 21.10 | 22.65 | 1.55 | 22.65 | 22.00 | 70,500 |
Union Leas | 16.00 | 15.65 | -0.35 | 15.85 | 15.65 | 12,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
