| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.50 | 7.70 | 0.20 | 7.75 | 7.70 | 500 |
Suhail Jute | 29.00 | 27.55 | -1.45 | 30.50 | 27.55 | 1,500 |
Thal Limited | 112.75 | 111.95 | -0.80 | 111.95 | 110.00 | 1,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
