| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.00 | 9.00 | - | - | - | - |
AMZ Ventures | 9.00 | 9.00 | - | - | - | - |
Arif Habib | 382.00 | 362.90 | -19.10 | 389.00 | 362.90 | 71,000 |
Atlas Bank | 25.80 | 24.80 | -1.00 | 25.80 | 24.70 | 23,500 |
Cres. Stand.Bank | 15.60 | 14.60 | -1.00 | 16.10 | 14.60 | 151,000 |
Dawood Cap.Mana | 7.00 | 6.40 | -0.60 | 7.00 | 6.30 | 10,000 |
Escorts Bank | 14.80 | 14.60 | -0.20 | 14.60 | 14.60 | 1,000 |
First Dawood Bank | 17.00 | 17.00 | - | 17.90 | 17.00 | 11,500 |
First Nat.Equiti | 21.50 | 23.10 | 1.60 | 23.10 | 23.10 | 98,500 |
Int.Inv.Bank | 15.00 | 14.75 | -0.25 | 14.75 | 14.25 | 34,500 |
Investec Sec. | 2.10 | 2.10 | - | 2.15 | 2.10 | 33,000 |
Islamic Bank | 5.95 | 5.60 | -0.35 | 5.80 | 5.60 | 6,500 |
Ist.Cap.Sec. | 29.00 | 28.50 | -0.50 | 28.50 | 28.50 | 500 |
Ist.Cap.Sec.(R) | 12.50 | 11.50 | -1.00 | 11.50 | 11.50 | 1,000 |
J.O.V.& CO. | 412.00 | 391.90 | -20.10 | 415.00 | 391.40 | 132,500 |
Jah.Sid.Bank | 43.40 | 44.00 | 0.60 | 46.60 | 41.50 | 822,500 |
Jah.Siddiq.Co | 92.00 | 93.10 | 1.10 | 94.00 | 91.00 | 16,100 |
Orix Bank | 23.50 | 23.00 | -0.50 | 23.40 | 23.00 | 3,500 |
P.D.G.House | 2.05 | 2.00 | -0.05 | 2.00 | 2.00 | 1,000 |
P.I.C.I.C. | 108.45 | 104.50 | -3.95 | 110.00 | 103.10 | 3,434,300 |
Prud.Inv.Bank | 3.50 | 3.25 | -0.25 | 3.50 | 3.25 | 8,500 |
Security Bank | 14.60 | 14.10 | -0.50 | 14.95 | 14.10 | 6,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
