Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

76.80

73.00

-3.80

78.00

73.00

1,225,000

American Life

23.00

22.50

-0.50

22.50

22.50

500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.00

24.30

-0.70

24.85

24.00

23,500

Business Ins.

4.75

4.00

-0.75

4.50

4.00

11,000

Central Ins.

126.00

126.00

-

-

-

-

Century Ins.

35.20

35.10

-0.10

36.50

35.10

26,000

Cres.Star Ins.

9.60

9.00

-0.60

9.25

9.00

6,000

EFU Gen.Ins.

123.50

124.00

0.50

124.00

120.00

2,100

EFU Life Ass

169.00

169.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

51.05

48.50

-2.55

51.50

48.50

7,500

I.G.I.Ins.

269.00

268.00

-1.00

269.95

255.60

6,000

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.50

7.25

0.75

7.25

7.25

1,000

Muslim Ins.

46.50

48.00

1.50

49.95

47.50

31,500

New Jub. Life In

25.00

24.50

-0.50

25.20

24.50

112,500

New Jub.Ins.

75.05

76.10

1.05

76.10

76.10

700

Pak Gen.Ins

5.80

5.80

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

67.60

64.90

-2.70

68.50

64.25

150,400

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

29.00

28.00

-1.00

29.00

28.00

20,000

Progressive Ins

3.50

3.30

-0.20

3.30

3.05

9,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.60

16.50

-0.10

16.50

16.50

4,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

24.50

24.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

13.15

13.10

-0.05

13.10

13.00

1,000