| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.80 | 10.75 | -0.05 | 10.75 | 10.60 | 35,500 |
EMCO IND. | 19.10 | 18.55 | -0.55 | 19.00 | 18.55 | 8,000 |
Frontier Ceramic | 17.25 | 17.00 | -0.25 | 17.00 | 17.00 | - |
Ghani Glass | 73.60 | 74.95 | 1.35 | 74.95 | 72.00 | 5,000 |
Karam Ceramics | 26.25 | 25.50 | -0.75 | 25.50 | 25.50 | - |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 36.00 | 35.00 | -1.00 | 35.00 | 35.00 | 500 |
Tariq Glass | 28.80 | 28.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
