Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.40

17.45

-0.95

18.60

17.40

1,285,000

ENGRO-JAN

129.90

124.05

-5.85

130.55

123.45

2,093,500

FFBL-JAN

32.00

30.45

-1.55

32.40

30.40

9,539,500

HUBC-JAN

34.75

33.05

-1.70

35.00

33.05

9,119,000

PTC-JAN

53.05

50.50

-2.55

53.80

50.40

26,061,000

PSO-JAN

324.90

313.80

-11.10

326.90

309.50

12,397,000

SNGP-JAN

59.10

56.15

-2.95

59.45

56.15

2,015,500

OGDC-JAN

78.10

74.20

-3.90

78.40

74.20

12,233,000

DGKC-JAN

59.50

56.55

-2.95

59.90

56.55

2,267,000

POL-JAN

254.05

241.30

-12.75

254.50

241.30

7,848,000

PGF-JAN

58.00

55.20

-2.80

59.45

55.15

4,708,500

NBP-JAN

95.45

94.25

-1.20

97.10

93.15

5,192,000

MLCF-JAN

31.60

30.35

-1.25

32.00

30.35

425,500

LUCK-JAN

42.75

40.65

-2.10

43.35

40.65

1,623,500

SSGC-JAN

28.85

27.50

-1.35

29.00

27.50

2,594,500