| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 94.00 | 89.30 | -4.70 | 89.30 | 89.30 | 100 |
Gillette Pak | 62.50 | 62.00 | -0.50 | 63.00 | 62.00 | 5,200 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.00 | -0.10 | 38.05 | 38.00 | 1,000 |
Mithchells | 77.50 | 77.50 | - | - | - | - |
Murree Brewery | 85.00 | 85.00 | - | - | - | - |
National Foods | 160.00 | 160.00 | - | - | - | - |
Nestle Milk | 520.00 | 515.00 | -5.00 | 515.00 | 515.00 | - |
Noon Pakistan | 99.90 | 99.90 | - | - | - | - |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 166.00 | 161.00 | -5.00 | 166.00 | 161.00 | 200 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 303.10 | 288.10 | -15.00 | 288.10 | 288.10 | 100 |
UniLever Pak | 1474.95 | 1450.00 | -24.95 | 1460.00 | 1450.00 | 1,460 |
Zulfeqar Ind. | 101.50 | 101.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
