| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 193.85 | 192.00 | -1.85 | 192.00 | 185.00 | 3,000 |
Engro Chem. | 128.90 | 124.00 | -4.90 | 130.00 | 122.50 | 486,200 |
Fauji Fert Bin Qasim | 31.80 | 30.25 | -1.55 | 32.30 | 30.25 | 41,850,000 |
Fauji Fert. | 149.75 | 143.25 | -6.50 | 151.75 | 143.00 | 2,575,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
