| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.95 | 17.00 | -0.95 | 17.55 | 17.00 | 5,500 |
Bolan Casting | 83.00 | 79.00 | -4.00 | 80.10 | 78.85 | 1,300 |
Cres.Steel | 80.85 | 76.85 | -4.00 | 79.00 | 76.85 | 5,500 |
Dadex Eternit | 51.00 | 51.00 | - | - | - | - |
Gauhar Engg Ltd | 7.00 | 6.75 | -0.25 | 7.05 | 6.75 | 8,500 |
Huffaz Pipe | 23.95 | 23.65 | -0.30 | 24.25 | 23.65 | 10,000 |
Int.Ind. | 290.00 | 290.00 | - | 295.00 | 290.00 | 3,400 |
K.S.B.Pumps | 49.00 | 49.00 | - | - | - | - |
Pak Engg. | 67.00 | 67.00 | - | - | - | - |
Sazgar Engg. | 21.70 | 21.70 | - | - | - | - |
Transmission | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
