| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 99.75 | 95.25 | -4.50 | 99.35 | 94.95 | 4,916,200 |
Bank of Punjab | 70.95 | 67.45 | -3.50 | 71.45 | 67.45 | 10,106,500 |
Bank AL-Habib | 56.50 | 55.00 | -1.50 | 56.60 | 55.00 | 36,000 |
Bank Alfalah Ltd | 46.50 | 44.20 | -2.30 | 47.00 | 44.20 | 2,921,700 |
Bolan Bank | 14.50 | 14.50 | - | 14.50 | 14.50 | 8,500 |
Crescent ComBank | 14.40 | 13.50 | -0.90 | 14.40 | 13.40 | 342,000 |
Faysal Bank | 46.00 | 43.70 | -2.30 | 47.00 | 43.70 | 1,099,000 |
KASB Bank Ltd. | 14.60 | 14.45 | -0.15 | 14.60 | 14.00 | 11,500 |
M.C.B. | 71.30 | 67.70 | -3.60 | 72.45 | 67.70 | 12,322,400 |
Meezan Bank | 17.45 | 17.10 | -0.35 | 17.60 | 17.05 | 39,000 |
Metro Bank | 67.50 | 67.50 | - | - | - | - |
NIB | 24.15 | 23.00 | -1.15 | 24.40 | 23.00 | 24,500 |
National Bank | 94.70 | 93.60 | -1.10 | 96.70 | 92.55 | 48,670,700 |
PICIC Bank | 45.30 | 43.05 | -2.25 | 46.25 | 43.05 | 1,174,000 |
Prime Bank | 20.85 | 19.85 | -1.00 | 20.50 | 19.85 | 291,500 |
Saudi Pak Bank | 16.35 | 15.50 | -0.85 | 16.60 | 15.50 | 48,500 |
Soneri Bank | 43.00 | 41.00 | -2.00 | 43.00 | 41.00 | 530,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 43.35 | 41.20 | -2.15 | 45.90 | 41.20 | 1,829,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
