Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

201.50

196.00

-5.50

204.00

196.00

7,900

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

14.40

14.30

-0.10

14.40

14.30

13,500

Berger Paints

154.00

154.00

-

154.00

151.55

500

Buxly Paints

51.00

51.00

-

-

-

-

Clariant Pak

242.75

230.65

-12.10

235.00

230.65

1,900

Colgate Pal.

275.20

275.20

-

-

-

-

Dynea Pak.

14.00

14.00

-

-

-

-

I.C.I.

90.65

88.00

-2.65

91.00

86.50

1,786,800

Ittehad Chem.

26.50

26.00

-0.50

26.00

26.00

1,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

6.20

5.95

-0.25

6.15

5.80

1,153,500

Nimir Resins

11.50

11.00

-0.50

11.50

10.60

37,500

Pak Gum

57.30

56.00

-1.30

56.00

56.00

500

Pak.PTA Ltd.

11.15

10.85

-0.30

11.20

10.70

1,960,500

Sardar Chemical

9.65

9.50

-0.15

9.50

9.50

-

Shaffi Chemical

5.80

5.40

-0.40

5.50

5.40

4,500

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

110.00

109.90

-0.10

111.90

107.10

2,200

Wah-Noble

46.80

46.50

-0.30

46.50

46.50

-